艾达币

ADA · 美元计价

$0.2059

≈ ￥1.3589

0.00% ($0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.2101

24H 最低

$0.2007

今日开盘

$0.2059

24H 成交量

$1,608.94万

流通市值

$76.20亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	SPKSpark	$0.018575	$0.018945	$0.018006	$73.90万	$6,221.86万	0.38%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.37亿	$710.17亿	-0.02%
78	TSLABTesla (bStocks Tokenized Stock	$402.21	$412.92	$397.80	$476.51万	$2,400.42万	-1.49%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
37	EUREUR	$1.1164	$1.12	$1.11	$1,496.92万	—	0.14%
468	YGGYield Guild Games	$0.02492	$0.02552	$0.0243	$24.81万	$2,237.26万	2.22%
417	SOMISomnia	$0.1956	$0.1978	$0.1808	$31.99万	$2,935.68万	8.01%
259	KITEKite	$0.1165	$0.1195	$0.1142	$70.37万	$2.75亿	-1.94%
470	XTZTezos	$0.2827	$0.286	$0.2748	$24.58万	$3.04亿	0.53%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2023	$0.2052	$0.1928	$139.55万	$1.91亿	2.33%
53	XLM恒星币	$0.1728	$0.1752	$0.1687	$887.88万	$59.99亿	1.47%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,883.67万	$25.83亿	-0.03%
123	CAKEPancakeSwap	$2.112	$2.14	$2.07	$215.01万	$6.85亿	1.93%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
630	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.34万	$500.88万	-0.77%
378	SCRScroll	$0.02131	$0.0216	$0.02078	$38.50万	$399.51万	1.48%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
652	CRWDBCRWDB	$248.95	$272.03	$245.92	$7.96万	—	-7.48%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.9	$109.11	$98.96	$4,708.86万	$6,077.36万	2.53%
549	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.64万	$4,925.68万	-0.84%