Somnia

SOMI · 美元计价

$0.1902

≈ ￥1.2553

3.09% ($0.01)

更新于 2026-11-01 04:20:01

24H 最高

$0.201

24H 最低

$0.184

今日开盘

$0.1845

24H 成交量

$32.95万

流通市值

$3,104.92万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	SPKSpark	$0.017544	$0.0212	$0.01735	$321.80万	$6,169.48万	-2.53%
2	USDCUSDC	$1.0011	$1.00	$1.00	$2.47亿	$717.39亿	-0.06%
229	TSLABTesla (bStocks Tokenized Stock	$399.61	$401.05	$399.01	$65.09万	$2,362.85万	-0.04%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
50	EUREUR	$1.1308	$1.15	$1.12	$495.38万	—	0.28%
515	YGGYield Guild Games	$0.02348	$0.0239	$0.02303	$15.90万	$2,120.93万	1.51%
374	SOMISomnia	$0.1902	$0.201	$0.184	$32.95万	$3,104.92万	3.09%
202	KITEKite	$0.1152	$0.1161	$0.1075	$76.60万	$2.73亿	5.79%
496	XTZTezos	$0.2541	$0.2612	$0.2536	$17.60万	$2.82亿	-0.67%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1887	$0.1935	$0.1844	$184.79万	$1.94亿	0.64%
72	XLM恒星币	$0.1696	$0.1721	$0.166	$333.42万	$60.57亿	1.25%
23	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,357.91万	$24.33亿	-0.02%
114	CAKEPancakeSwap	$1.936	$1.96	$1.88	$174.35万	$6.72亿	2.87%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
542	LAZIOLazio Fan Token	$0.364	$0.369	$0.356	$13.76万	$481.92万	1.68%
476	SCRScroll	$0.02024	$0.02082	$0.01986	$19.67万	$387.31万	1.76%
204	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
691	CRWDBCRWDB	$250.45	$251.94	$250.14	$5,297.38	—	-0.35%
47	SOXLBSemicon Bull 3X ETF (bStocks T	$77.21	$78.66	$76.74	$579.57万	$2,908.34万	-0.48%
502	GPSGoPlus Security	$0.00777	$0.00808	$0.00749	$16.98万	$4,825.90万	3.32%