GoPlus Security

GPS · 美元计价

$0.00815

≈ ￥0.05379

-2.40% (-$0.00)

更新于 2026-10-29 00:05:01

24H 最高

$0.00843

24H 最低

$0.00809

今日开盘

$0.00835

24H 成交量

$14.13万

流通市值

$4,925.68万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SPKSpark	$0.018365	$0.018607	$0.018006	$69.47万	$6,221.86万	-0.33%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.44亿	$710.17亿	-0.02%
78	TSLABTesla (bStocks Tokenized Stock	$402.35	$412.92	$397.80	$477.72万	$2,400.42万	-1.17%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
48	EUREUR	$1.1153	$1.12	$1.11	$900.67万	—	-0.07%
567	YGGYield Guild Games	$0.02495	$0.0253	$0.02421	$14.10万	$2,237.26万	2.13%
501	SOMISomnia	$0.1835	$0.187	$0.1785	$19.49万	$2,935.68万	2.12%
271	KITEKite	$0.115	$0.1195	$0.1142	$59.76万	$2.75亿	-3.28%
468	XTZTezos	$0.2755	$0.2844	$0.2748	$23.28万	$3.04亿	-2.10%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1951	$0.2012	$0.1928	$113.78万	$1.91亿	-0.26%
51	XLM恒星币	$0.1704	$0.1729	$0.1687	$823.67万	$59.99亿	0.65%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,555.96万	$25.83亿	-0.03%
120	CAKEPancakeSwap	$2.102	$2.12	$2.07	$205.58万	$6.85亿	0.91%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
604	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$11.27万	$500.88万	-2.06%
323	SCRScroll	$0.02106	$0.0216	$0.02069	$46.85万	$399.51万	-0.66%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
684	CRWDBCRWDB	$267.43	$272.03	$265.41	$3.13万	—	-0.14%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.48	$105.45	$98.32	$5,736.14万	$6,077.36万	4.11%
566	GPSGoPlus Security	$0.00815	$0.00843	$0.00809	$14.13万	$4,925.68万	-2.40%