Kite

KITE · 美元计价

$0.1117

≈ ￥0.73722

-5.26% (-$0.01)

更新于 2026-10-29 12:10:02

24H 最高

$0.1181

24H 最低

$0.1115

今日开盘

$0.1179

24H 成交量

$57.51万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SPKSpark	$0.017985	$0.018945	$0.017975	$74.50万	$6,330.35万	-2.78%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.68亿	$712.25亿	-0.02%
81	TSLABTesla (bStocks Tokenized Stock	$398.9	$412.92	$397.80	$471.31万	$2,451.45万	-2.49%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1161	$1.12	$1.11	$1,702.22万	—	0.18%
471	YGGYield Guild Games	$0.02412	$0.02552	$0.02408	$25.99万	$2,258.11万	-3.25%
326	SOMISomnia	$0.1877	$0.1978	$0.1819	$51.40万	$3,078.68万	2.23%
298	KITEKite	$0.1117	$0.1181	$0.1115	$57.51万	$2.77亿	-5.26%
495	XTZTezos	$0.2742	$0.286	$0.273	$23.40万	$3.10亿	-2.80%
161	EIGENEigenCloud (prev. EigenLayer)	$0.1923	$0.2052	$0.1917	$150.70万	$1.98亿	-3.08%
56	XLM恒星币	$0.1675	$0.1752	$0.1669	$889.04万	$60.78亿	-2.28%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,085.51万	$26.20亿	-0.01%
111	CAKEPancakeSwap	$2.046	$2.14	$2.04	$277.25万	$6.89亿	-2.20%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
631	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$10.63万	$509.04万	-3.10%
351	SCRScroll	$0.02149	$0.0217	$0.02078	$45.06万	$409.23万	0.89%
244	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
647	CRWDBCRWDB	$249.13	$272.03	$245.92	$9.07万	—	-7.84%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$97.57	$109.11	$96.08	$4,291.54万	$6,066.38万	-6.13%
557	GPSGoPlus Security	$0.00803	$0.00842	$0.00802	$17.52万	$4,997.68万	-3.02%