YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-29 08:55:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	SPKSpark	$0.018593	$0.018945	$0.018006	$72.98万	$6,330.35万	0.86%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.45亿	$712.25亿	-0.02%
78	TSLABTesla (bStocks Tokenized Stock	$402.43	$412.92	$397.80	$471.73万	$2,451.45万	-1.15%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
31	EUREUR	$1.1151	$1.12	$1.11	$1,625.87万	—	0.06%
468	YGGYield Guild Games	$0.02493	$0.02552	$0.02448	$25.39万	$2,258.11万	1.67%
365	SOMISomnia	$0.1887	$0.1978	$0.1813	$40.08万	$3,078.68万	3.00%
307	KITEKite	$0.1151	$0.1186	$0.1142	$53.49万	$2.77亿	-2.54%
476	XTZTezos	$0.2815	$0.286	$0.2748	$24.03万	$3.10亿	0.21%
168	EIGENEigenCloud (prev. EigenLayer)	$0.2021	$0.2052	$0.1928	$138.34万	$1.98亿	2.12%
54	XLM恒星币	$0.1717	$0.1752	$0.1687	$911.66万	$60.78亿	0.70%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,841.24万	$26.20亿	-0.02%
121	CAKEPancakeSwap	$2.108	$2.14	$2.07	$213.49万	$6.89亿	1.69%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
631	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.23万	$509.04万	-0.77%
374	SCRScroll	$0.02152	$0.0216	$0.02078	$39.06万	$409.23万	2.28%
236	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
642	CRWDBCRWDB	$251.25	$272.03	$245.92	$8.79万	—	-6.46%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.98	$109.11	$100.32	$4,715.70万	$6,066.38万	0.82%
561	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.07万	$4,997.68万	-1.19%