AERGO

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.3373

最高日期

2024-04-01

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	SPKSpark	$0.017081	$0.018897	$0.016179	$93.28万	$6,383.21万	-5.46%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.43亿	$711.57亿	0.02%
100	TSLABTesla (bStocks Tokenized Stock	$393.66	$407.21	$393.27	$562.18万	$2,364.09万	-2.26%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1359	$1.18	$1.11	$3,863.39万	—	1.89%
407	YGGYield Guild Games	$0.02214	$0.02513	$0.02136	$60.50万	$2,242.12万	-7.94%
354	SOMISomnia	$0.193	$0.1982	$0.179	$72.57万	$3,076.71万	4.95%
186	KITEKite	$0.1086	$0.1159	$0.1014	$202.19万	$2.75亿	-2.95%
389	XTZTezos	$0.2583	$0.2865	$0.2454	$64.49万	$3.13亿	-5.59%
109	EIGENEigenCloud (prev. EigenLayer)	$0.1737	$0.2104	$0.1592	$496.34万	$2.00亿	-10.88%
52	XLM恒星币	$0.1642	$0.174	$0.1577	$1,596.54万	$60.89亿	-2.84%
24	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,687.69万	$26.14亿	-0.01%
86	CAKEPancakeSwap	$1.847	$2.12	$1.84	$752.07万	$7.23亿	-9.73%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
432	LAZIOLazio Fan Token	$0.369	$0.39	$0.337	$52.45万	$495.80万	-0.54%
387	SCRScroll	$0.01983	$0.02148	$0.01835	$64.81万	$404.59万	-3.46%
340	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
668	CRWDBCRWDB	$259.9	$268.00	$248.20	$9.56万	—	3.45%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.92	$105.45	$83.54	$3,361.25万	$3,828.31万	-16.56%
353	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$72.75万	$5,062.34万	-2.48%