Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-30 05:25:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$547.65万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	SPKSpark	$0.017541	$0.018897	$0.017159	$72.73万	$6,383.21万	-6.04%
1	USDCUSDC	$1.0014	$1.00	$1.00	$18.38亿	$711.57亿	0.07%
95	TSLABTesla (bStocks Tokenized Stock	$396.95	$407.21	$396.79	$459.27万	$2,364.09万	-1.38%
277	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
38	EUREUR	$1.1192	$1.12	$1.11	$1,852.11万	—	0.26%
517	YGGYield Guild Games	$0.02347	$0.02526	$0.02265	$29.17万	$2,242.12万	-6.90%
322	SOMISomnia	$0.189	$0.1978	$0.181	$62.25万	$3,076.71万	-0.37%
233	KITEKite	$0.1088	$0.117	$0.1059	$99.20万	$2.75亿	-6.77%
404	XTZTezos	$0.2662	$0.2865	$0.2582	$45.78万	$3.13亿	-6.27%
127	EIGENEigenCloud (prev. EigenLayer)	$0.1874	$0.2104	$0.18	$283.93万	$2.00亿	-7.69%
58	XLM恒星币	$0.1652	$0.1741	$0.1604	$1,069.50万	$60.89亿	-4.89%
17	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,712.02万	$26.14亿	0.01%
85	CAKEPancakeSwap	$1.978	$2.12	$1.91	$546.23万	$7.23亿	-6.61%
273	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
605	LAZIOLazio Fan Token	$0.365	$0.389	$0.352	$16.76万	$495.80万	-5.44%
299	SCRScroll	$0.01989	$0.02189	$0.01942	$71.14万	$404.59万	-6.58%
284	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
656	CRWDBCRWDB	$256.97	$268.00	$247.50	$10.03万	—	2.37%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$89.3	$105.45	$88.90	$2,706.93万	$3,828.31万	-11.90%
430	GPSGoPlus Security	$0.00821	$0.00878	$0.0079	$41.09万	$5,062.34万	-1.91%