Algorand

ALGO · 美元计价

$0.1002

≈ ￥0.66132

-1.48% (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.106

24H 最低

$0.0984

今日开盘

$0.1017

24H 成交量

$210.39万

流通市值

$9.45亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	SPKSpark	$0.018371	$0.018945	$0.01787	$71.17万	$6,330.35万	0.92%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.01亿	$712.25亿	-0.01%
87	TSLABTesla (bStocks Tokenized Stock	$402.13	$406.57	$397.80	$412.55万	$2,451.45万	-0.73%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1138	$1.12	$1.11	$1,756.48万	—	-0.13%
451	YGGYield Guild Games	$0.02435	$0.02552	$0.02388	$29.35万	$2,258.11万	-2.48%
319	SOMISomnia	$0.1864	$0.1978	$0.181	$52.34万	$3,078.68万	1.03%
305	KITEKite	$0.1133	$0.1179	$0.1114	$56.20万	$2.77亿	-1.48%
466	XTZTezos	$0.2768	$0.286	$0.272	$27.40万	$3.10亿	-0.29%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1982	$0.2052	$0.1904	$176.90万	$1.98亿	1.59%
55	XLM恒星币	$0.1706	$0.1752	$0.1669	$891.89万	$60.78亿	0.29%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,878.74万	$26.20亿	-0.02%
105	CAKEPancakeSwap	$2.054	$2.14	$2.02	$296.09万	$6.89亿	-2.10%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
601	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$14.09万	$509.04万	-3.38%
323	SCRScroll	$0.02116	$0.02189	$0.02041	$51.53万	$409.23万	0.24%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
634	CRWDBCRWDB	$252.02	$272.03	$245.92	$10.57万	—	-7.36%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$100.19	$109.11	$96.08	$2,912.34万	$6,066.38万	-3.71%
558	GPSGoPlus Security	$0.00828	$0.00842	$0.008	$17.90万	$4,997.68万	0.98%