Applied Materials (bStocks Tok

AMATB · 美元计价

$416.26

≈ ￥2747.32

5.00% ($19.82)

更新于 2026-10-29 04:00:02

24H 最高

$421.29

24H 最低

$394.88

今日开盘

$396.44

24H 成交量

$18.74万

流通市值

$945.78万

24H 涨跌额

($19.82)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	SPKSpark	$0.018807	$0.018813	$0.018006	$69.19万	$6,221.86万	1.99%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.64亿	$710.17亿	-0.06%
77	TSLABTesla (bStocks Tokenized Stock	$404.69	$412.92	$397.80	$486.85万	$2,400.42万	-0.64%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
35	EUREUR	$1.117	$1.12	$1.11	$1,401.84万	—	0.14%
479	YGGYield Guild Games	$0.02522	$0.02552	$0.02425	$22.13万	$2,237.26万	3.87%
474	SOMISomnia	$0.1887	$0.1887	$0.1798	$22.76万	$2,935.68万	4.78%
255	KITEKite	$0.1172	$0.1195	$0.1142	$69.65万	$2.75亿	-0.43%
465	XTZTezos	$0.2843	$0.2844	$0.2748	$23.82万	$3.04亿	1.10%
183	EIGENEigenCloud (prev. EigenLayer)	$0.2024	$0.2024	$0.1928	$114.26万	$1.91亿	2.33%
53	XLM恒星币	$0.1735	$0.1735	$0.1687	$847.43万	$59.99亿	2.06%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,968.16万	$25.83亿	-0.04%
127	CAKEPancakeSwap	$2.12	$2.12	$2.07	$193.47万	$6.85亿	1.92%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
622	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$10.32万	$500.88万	-1.04%
356	SCRScroll	$0.02119	$0.0216	$0.02078	$40.87万	$399.51万	1.63%
234	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
677	CRWDBCRWDB	$267.2	$272.03	$263.74	$4.39万	—	-0.44%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$107.72	$108.60	$98.32	$4,377.83万	$6,077.36万	6.57%
586	GPSGoPlus Security	$0.00832	$0.0084	$0.00809	$13.58万	$4,925.68万	-0.48%