Advanced Micro Devices (bStock

AMDB · 美元计价

$569.48

≈ ￥3758.57

1.92% ($10.72)

更新于 2026-10-29 00:50:02

24H 最高

$574.43

24H 最低

$558.42

今日开盘

$558.76

24H 成交量

$314.92万

流通市值

$1,297.97万

24H 涨跌额

($10.72)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	SPKSpark	$0.018338	$0.018607	$0.018006	$68.49万	$6,221.86万	-0.15%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.94亿	$710.17亿	-0.00%
76	TSLABTesla (bStocks Tokenized Stock	$401.71	$412.92	$397.80	$484.72万	$2,400.42万	-1.07%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
48	EUREUR	$1.1157	$1.12	$1.11	$898.25万	—	0.00%
551	YGGYield Guild Games	$0.02523	$0.0253	$0.02421	$14.70万	$2,237.26万	3.70%
499	SOMISomnia	$0.1824	$0.187	$0.1785	$19.17万	$2,935.68万	1.62%
281	KITEKite	$0.1146	$0.1195	$0.1142	$56.69万	$2.75亿	-3.05%
466	XTZTezos	$0.275	$0.2844	$0.2748	$23.44万	$3.04亿	-1.79%
182	EIGENEigenCloud (prev. EigenLayer)	$0.193	$0.2012	$0.1928	$109.49万	$1.91亿	-1.18%
52	XLM恒星币	$0.1698	$0.1729	$0.1687	$796.09万	$59.99亿	0.53%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,244.65万	$25.83亿	0.00%
126	CAKEPancakeSwap	$2.09	$2.12	$2.07	$187.20万	$6.85亿	0.67%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
604	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$11.06万	$500.88万	-2.31%
331	SCRScroll	$0.02084	$0.0216	$0.02073	$45.24万	$399.51万	0.53%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
685	CRWDBCRWDB	$265.63	$272.03	$265.28	$3.19万	—	-0.90%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.48	$105.45	$98.32	$5,373.26万	$6,077.36万	5.28%
577	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$12.86万	$4,925.68万	-1.92%