Api3

API3 · 美元计价

$0.262

≈ ￥1.7292

6.25% ($0.02)

更新于 2026-10-28 14:35:02

24H 最高

$0.2696

24H 最低

$0.2435

今日开盘

$0.2466

24H 成交量

$88.04万

流通市值

$3,789.85万

24H 涨跌额

($0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SPKSpark	$0.018464	$0.018607	$0.018155	$70.84万	$6,244.49万	-0.05%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.62亿	$710.01亿	-0.02%
78	TSLABTesla (bStocks Tokenized Stock	$412.48	$412.60	$390.86	$444.10万	$2,768.22万	5.36%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
50	EUREUR	$1.1138	$1.12	$1.11	$842.43万	—	-0.42%
606	YGGYield Guild Games	$0.0249	$0.02513	$0.02368	$11.70万	$2,191.79万	3.32%
550	SOMISomnia	$0.1852	$0.1861	$0.1751	$16.35万	$2,875.37万	4.75%
192	KITEKite	$0.1178	$0.1212	$0.1121	$97.16万	$2.84亿	4.53%
534	XTZTezos	$0.2803	$0.2844	$0.2745	$17.49万	$3.09亿	1.26%
176	EIGENEigenCloud (prev. EigenLayer)	$0.1983	$0.2012	$0.1924	$111.84万	$1.91亿	1.43%
46	XLM恒星币	$0.1715	$0.1729	$0.1665	$949.52万	$59.54亿	2.14%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,319.10万	$26.12亿	-0.03%
100	CAKEPancakeSwap	$2.078	$2.13	$2.04	$306.23万	$6.77亿	-2.07%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
614	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.97万	$510.16万	0.78%
249	SCRScroll	$0.02093	$0.02168	$0.01988	$72.06万	$377.78万	5.12%
235	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
677	CRWDBCRWDB	$269.57	$271.32	$258.25	$3.74万	—	3.46%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.75	$104.80	$87.69	$6,030.34万	$8,605.12万	18.10%
478	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.14万	$5,052.75万	2.09%