Arweave

AR · 美元计价

$3.548

≈ ￥23.4168

1.00% ($0.04)

更新于 2026-10-29 08:20:02

24H 最高

$3.63

24H 最低

$3.44

今日开盘

$3.513

24H 成交量

$111.33万

流通市值

$2.29亿

24H 涨跌额

($0.04)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	SPKSpark	$0.018641	$0.018945	$0.018006	$72.75万	$6,221.86万	1.28%
1	USDCUSDC	$1.0009	$1.00	$1.00	$16.43亿	$710.17亿	-0.01%
78	TSLABTesla (bStocks Tokenized Stock	$402.03	$412.92	$397.80	$477.07万	$2,400.42万	-1.44%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
33	EUREUR	$1.1151	$1.12	$1.11	$1,600.51万	—	0.02%
468	YGGYield Guild Games	$0.025	$0.02552	$0.02442	$24.85万	$2,237.26万	2.38%
398	SOMISomnia	$0.1926	$0.1978	$0.1813	$35.51万	$2,935.68万	5.48%
304	KITEKite	$0.116	$0.1186	$0.1142	$54.62万	$2.75亿	-1.28%
474	XTZTezos	$0.2821	$0.286	$0.2748	$24.15万	$3.04亿	0.43%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2025	$0.2052	$0.1928	$136.84万	$1.91亿	2.74%
53	XLM恒星币	$0.1725	$0.1752	$0.1687	$909.93万	$59.99亿	1.59%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,884.06万	$25.83亿	-0.02%
123	CAKEPancakeSwap	$2.118	$2.14	$2.07	$210.78万	$6.85亿	2.47%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
629	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.37万	$500.88万	0.26%
375	SCRScroll	$0.02151	$0.0216	$0.02078	$38.88万	$399.51万	2.72%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
644	CRWDBCRWDB	$252.64	$272.03	$245.92	$8.42万	—	-5.88%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.85	$109.11	$99.44	$4,704.29万	$6,077.36万	2.06%
563	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.16万	$4,925.68万	-0.72%