阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-28 14:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,562.75万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SPKSpark	$0.018464	$0.018607	$0.018155	$71.12万	$6,244.49万	-0.23%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.64亿	$710.01亿	-0.02%
79	TSLABTesla (bStocks Tokenized Stock	$412.35	$412.60	$390.86	$441.54万	$2,768.22万	5.31%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
51	EUREUR	$1.1142	$1.12	$1.11	$834.44万	—	-0.41%
605	YGGYield Guild Games	$0.02491	$0.02513	$0.02368	$11.71万	$2,191.79万	3.58%
548	SOMISomnia	$0.1853	$0.1861	$0.1751	$16.43万	$2,875.37万	4.51%
192	KITEKite	$0.1178	$0.1212	$0.1121	$97.27万	$2.84亿	4.53%
535	XTZTezos	$0.2807	$0.2844	$0.2745	$17.50万	$3.09亿	1.34%
172	EIGENEigenCloud (prev. EigenLayer)	$0.1983	$0.2012	$0.1924	$114.28万	$1.91亿	1.48%
46	XLM恒星币	$0.1715	$0.1729	$0.1665	$949.22万	$59.54亿	2.27%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,342.18万	$26.12亿	-0.02%
100	CAKEPancakeSwap	$2.08	$2.13	$2.04	$307.24万	$6.77亿	-1.98%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
615	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.97万	$510.16万	0.78%
250	SCRScroll	$0.02094	$0.02168	$0.01988	$72.00万	$377.78万	4.91%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
678	CRWDBCRWDB	$269.57	$271.32	$258.25	$3.74万	—	3.46%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.98	$104.59	$87.69	$5,984.26万	$8,605.12万	17.12%
478	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.17万	$5,052.75万	1.72%