ARK

ARK · 美元计价

$0.1578

≈ ￥1.0415

-4.19% (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高

$0.1717

24H 最低

$0.1539

今日开盘

$0.1647

24H 成交量

$93.61万

流通市值

$3,366.19万

24H 涨跌额

(-$0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	SPKSpark	$0.016577	$0.018897	$0.016179	$96.40万	$6,383.21万	-10.35%
2	USDCUSDC	$1.0017	$1.00	$1.00	$19.77亿	$711.57亿	0.07%
103	TSLABTesla (bStocks Tokenized Stock	$394.72	$407.21	$394.42	$493.37万	$2,364.09万	-1.70%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
37	EUREUR	$1.1304	$1.15	$1.11	$2,411.85万	—	1.40%
473	YGGYield Guild Games	$0.02261	$0.02513	$0.02203	$39.94万	$2,242.12万	-9.05%
383	SOMISomnia	$0.1877	$0.1945	$0.179	$57.80万	$3,076.71万	-0.32%
191	KITEKite	$0.1037	$0.1159	$0.1031	$168.44万	$2.75亿	-9.67%
357	XTZTezos	$0.2524	$0.2865	$0.2454	$66.34万	$3.13亿	-9.86%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1708	$0.2104	$0.1637	$377.60万	$2.00亿	-14.86%
58	XLM恒星币	$0.1612	$0.174	$0.1577	$1,383.06万	$60.89亿	-5.90%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,111.89万	$26.14亿	0.03%
83	CAKEPancakeSwap	$1.886	$2.12	$1.84	$701.81万	$7.23亿	-10.19%
302	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
577	LAZIOLazio Fan Token	$0.346	$0.387	$0.337	$21.90万	$495.80万	-10.59%
299	SCRScroll	$0.01875	$0.02189	$0.01835	$82.01万	$404.59万	-12.63%
320	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
665	CRWDBCRWDB	$256.13	$268.00	$247.50	$9.37万	—	1.75%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.46	$105.45	$83.54	$3,323.21万	$3,828.31万	-16.39%
389	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$57.18万	$5,062.34万	-3.88%