ARPA

ARPA · 美元计价

$0.00909

≈ ￥0.059994

-5.02% (-$0.00)

更新于 2026-10-30 11:05:02

24H 最高

$0.00991

24H 最低

$0.00884

今日开盘

$0.00957

24H 成交量

$19.79万

流通市值

$1,716.54万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SPKSpark	$0.016711	$0.018897	$0.016179	$92.00万	$6,383.21万	-7.85%
2	USDCUSDC	$1.0016	$1.00	$1.00	$19.44亿	$711.57亿	0.05%
105	TSLABTesla (bStocks Tokenized Stock	$396	$407.21	$393.56	$509.02万	$2,364.09万	-0.93%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.132	$1.15	$1.11	$2,592.87万	—	1.43%
478	YGGYield Guild Games	$0.02259	$0.02513	$0.02203	$40.00万	$2,242.12万	-7.15%
401	SOMISomnia	$0.1887	$0.1945	$0.179	$55.40万	$3,076.71万	0.00%
186	KITEKite	$0.103	$0.1159	$0.1014	$186.67万	$2.75亿	-8.53%
349	XTZTezos	$0.2522	$0.2865	$0.2454	$70.82万	$3.13亿	-8.49%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1647	$0.2104	$0.1592	$432.11万	$2.00亿	-15.19%
56	XLM恒星币	$0.1629	$0.174	$0.1577	$1,412.78万	$60.89亿	-3.15%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,830.26万	$26.14亿	0.00%
83	CAKEPancakeSwap	$1.854	$2.12	$1.84	$749.78万	$7.23亿	-9.83%
308	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
579	LAZIOLazio Fan Token	$0.349	$0.381	$0.337	$22.24万	$495.80万	-7.67%
310	SCRScroll	$0.01913	$0.02189	$0.01835	$80.00万	$404.59万	-10.94%
327	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
666	CRWDBCRWDB	$256.36	$268.00	$248.17	$9.90万	—	2.98%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.95	$105.45	$83.54	$3,501.74万	$3,828.31万	-12.98%
388	GPSGoPlus Security	$0.00787	$0.00878	$0.00774	$58.44万	$5,062.34万	-3.08%