AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 17:35:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	SPKSpark	$0.018367	$0.018607	$0.018155	$65.70万	$6,244.49万	0.10%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.93亿	$710.01亿	-0.04%
75	TSLABTesla (bStocks Tokenized Stock	$409.67	$412.92	$393.73	$484.11万	$2,768.22万	3.55%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
45	EUREUR	$1.1139	$1.12	$1.11	$943.92万	—	-0.16%
591	YGGYield Guild Games	$0.02502	$0.02513	$0.02368	$13.36万	$2,191.79万	4.38%
550	SOMISomnia	$0.1846	$0.1861	$0.1751	$16.04万	$2,875.37万	4.41%
197	KITEKite	$0.1164	$0.1212	$0.1121	$97.93万	$2.84亿	3.38%
538	XTZTezos	$0.2805	$0.2844	$0.2745	$16.92万	$3.09亿	1.34%
184	EIGENEigenCloud (prev. EigenLayer)	$0.1997	$0.2012	$0.1924	$108.49万	$1.91亿	2.83%
46	XLM恒星币	$0.1716	$0.1729	$0.1665	$943.24万	$59.54亿	2.39%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,906.25万	$26.12亿	-0.05%
97	CAKEPancakeSwap	$2.095	$2.13	$2.04	$304.22万	$6.77亿	-0.71%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
618	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.72万	$510.16万	1.04%
246	SCRScroll	$0.02091	$0.02168	$0.01999	$73.69万	$377.78万	3.57%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
680	CRWDBCRWDB	$270.64	$271.59	$258.25	$3.64万	—	3.56%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.82	$105.40	$91.36	$6,584.61万	$8,605.12万	11.82%
492	GPSGoPlus Security	$0.00825	$0.00843	$0.00799	$21.41万	$5,052.75万	1.98%