AVA (Travala)

AVA · 美元计价

$0.3235

≈ ￥2.1351

-9.91% (-$0.04)

更新于 2026-10-29 11:20:02

24H 最高

$0.3591

24H 最低

$0.3118

今日开盘

$0.3591

24H 成交量

$180.70万

流通市值

$741.23万

24H 涨跌额

(-$0.04)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	SPKSpark	$0.018012	$0.018945	$0.017998	$77.51万	$6,330.35万	-2.68%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.85亿	$712.25亿	-0.01%
81	TSLABTesla (bStocks Tokenized Stock	$399.03	$412.92	$397.80	$477.02万	$2,451.45万	-2.34%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1162	$1.12	$1.11	$1,714.79万	—	0.14%
468	YGGYield Guild Games	$0.02424	$0.02552	$0.02418	$26.53万	$2,258.11万	-2.30%
333	SOMISomnia	$0.1889	$0.1978	$0.1819	$49.35万	$3,078.68万	2.16%
297	KITEKite	$0.1122	$0.1186	$0.1119	$57.64万	$2.77亿	-4.92%
526	XTZTezos	$0.2747	$0.286	$0.273	$20.10万	$3.10亿	-3.24%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1932	$0.2052	$0.1917	$153.03万	$1.98亿	-2.92%
55	XLM恒星币	$0.1678	$0.1752	$0.1669	$902.65万	$60.78亿	-2.33%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,274.02万	$26.20亿	-0.01%
111	CAKEPancakeSwap	$2.048	$2.14	$2.05	$278.94万	$6.89亿	-1.87%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
634	LAZIOLazio Fan Token	$0.378	$0.389	$0.376	$10.29万	$509.04万	-2.83%
354	SCRScroll	$0.02158	$0.0217	$0.02078	$43.93万	$409.23万	1.51%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
648	CRWDBCRWDB	$248.35	$272.03	$245.92	$9.09万	—	-8.09%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.18	$109.11	$96.08	$4,580.18万	$6,066.38万	-5.62%
559	GPSGoPlus Security	$0.00804	$0.00842	$0.00804	$17.25万	$4,997.68万	-3.37%