AVA (Travala)

AVA · 美元计价

$0.2956

≈ ￥1.951

-11.52% (-$0.04)

更新于 2026-10-30 17:40:02

24H 最高

$0.3452

24H 最低

$0.2651

今日开盘

$0.3341

24H 成交量

$250.76万

流通市值

$733.65万

24H 涨跌额

(-$0.04)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	SPKSpark	$0.017154	$0.018897	$0.016179	$93.29万	$6,383.21万	-4.76%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.50亿	$711.57亿	0.02%
100	TSLABTesla (bStocks Tokenized Stock	$395.05	$407.21	$393.43	$556.04万	$2,364.09万	-1.67%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1361	$1.18	$1.11	$3,819.71万	—	1.95%
404	YGGYield Guild Games	$0.02216	$0.02513	$0.02136	$60.85万	$2,242.12万	-7.63%
354	SOMISomnia	$0.1925	$0.1982	$0.179	$72.31万	$3,076.71万	4.96%
189	KITEKite	$0.1077	$0.1159	$0.1014	$198.94万	$2.75亿	-4.01%
372	XTZTezos	$0.2591	$0.2865	$0.2454	$67.96万	$3.13亿	-5.37%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1737	$0.2104	$0.1592	$497.38万	$2.00亿	-10.28%
53	XLM恒星币	$0.1653	$0.174	$0.1577	$1,565.87万	$60.89亿	-1.96%
24	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,628.87万	$26.14亿	0.01%
87	CAKEPancakeSwap	$1.845	$2.12	$1.84	$750.81万	$7.23亿	-9.78%
326	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
446	LAZIOLazio Fan Token	$0.378	$0.39	$0.337	$49.05万	$495.80万	1.61%
384	SCRScroll	$0.01973	$0.02148	$0.01835	$64.72万	$404.59万	-3.99%
339	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
669	CRWDBCRWDB	$259.87	$268.00	$248.20	$9.47万	—	3.12%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.88	$105.45	$83.54	$3,360.47万	$3,828.31万	-14.61%
387	GPSGoPlus Security	$0.00798	$0.00878	$0.00774	$64.51万	$5,062.34万	-1.12%