AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$62.67

≈ ￥413.622

8.46% ($4.89)

更新于 2026-10-29 02:00:02

24H 最高

$63.05

24H 最低

$57.25

今日开盘

$57.78

24H 成交量

$128.95万

流通市值

$353.08万

24H 涨跌额

($4.89)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	SPKSpark	$0.01833	$0.018607	$0.018006	$68.81万	$6,221.86万	-0.26%
1	USDCUSDC	$1.0007	$1.00	$1.00	$14.70亿	$710.17亿	-0.02%
75	TSLABTesla (bStocks Tokenized Stock	$403.05	$412.92	$397.80	$473.90万	$2,400.42万	-0.71%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
47	EUREUR	$1.1153	$1.12	$1.11	$967.29万	—	0.05%
499	YGGYield Guild Games	$0.0249	$0.02552	$0.02421	$19.63万	$2,237.26万	2.68%
504	SOMISomnia	$0.1831	$0.187	$0.1785	$19.10万	$2,935.68万	2.52%
274	KITEKite	$0.115	$0.1195	$0.1142	$58.87万	$2.75亿	-2.71%
466	XTZTezos	$0.2773	$0.2844	$0.2748	$24.18万	$3.04亿	-1.49%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1945	$0.2012	$0.1928	$105.81万	$1.91亿	-0.77%
52	XLM恒星币	$0.1705	$0.1729	$0.1687	$819.76万	$59.99亿	0.59%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,693.79万	$25.83亿	-0.01%
125	CAKEPancakeSwap	$2.099	$2.12	$2.07	$187.82万	$6.85亿	1.01%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
624	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$9.73万	$500.88万	-0.78%
348	SCRScroll	$0.02085	$0.0216	$0.02078	$42.57万	$399.51万	-0.05%
230	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
681	CRWDBCRWDB	$265.18	$272.03	$264.17	$3.40万	—	-1.23%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$105.21	$105.86	$98.32	$4,934.00万	$6,077.36万	5.06%
584	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.75万	$4,925.68万	-2.63%