比特现金

BCH · 美元计价

$299.4

≈ ￥1976.04

6.02% ($17.00)

更新于 2026-10-28 14:00:03

24H 最高

$299.80

24H 最低

$279.70

今日开盘

$282.4

24H 成交量

$1,092.32万

流通市值

$57.80亿

24H 涨跌额

($17.00)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	SPKSpark	$0.018452	$0.018607	$0.018155	$72.15万	$6,244.49万	-0.61%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.70亿	$710.01亿	-0.02%
80	TSLABTesla (bStocks Tokenized Stock	$410.45	$411.25	$390.86	$431.56万	$2,768.22万	4.62%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
51	EUREUR	$1.1139	$1.12	$1.11	$843.91万	—	-0.42%
604	YGGYield Guild Games	$0.02477	$0.02513	$0.02368	$11.79万	$2,191.79万	2.78%
545	SOMISomnia	$0.1852	$0.1861	$0.1751	$16.52万	$2,875.37万	4.52%
192	KITEKite	$0.1178	$0.1212	$0.1121	$97.13万	$2.84亿	4.43%
535	XTZTezos	$0.2802	$0.2844	$0.2745	$17.57万	$3.09亿	1.05%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1973	$0.2012	$0.1924	$114.62万	$1.91亿	0.87%
46	XLM恒星币	$0.1712	$0.1729	$0.1665	$954.53万	$59.54亿	1.78%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,421.89万	$26.12亿	-0.03%
99	CAKEPancakeSwap	$2.082	$2.14	$2.04	$311.22万	$6.77亿	-2.35%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
614	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.97万	$510.16万	0.00%
252	SCRScroll	$0.02098	$0.02168	$0.01988	$71.95万	$377.78万	4.59%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
678	CRWDBCRWDB	$269.55	$271.32	$258.25	$3.74万	—	3.39%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.32	$104.59	$87.69	$5,895.97万	$8,605.12万	15.15%
476	GPSGoPlus Security	$0.00829	$0.00843	$0.00799	$22.22万	$5,052.75万	1.22%