BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-28 20:35:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	SPKSpark	$0.018154	$0.018607	$0.018111	$62.88万	$6,244.49万	-1.33%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.20亿	$710.01亿	-0.03%
78	TSLABTesla (bStocks Tokenized Stock	$411.33	$412.92	$395.48	$480.98万	$2,768.22万	3.66%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
45	EUREUR	$1.1149	$1.12	$1.11	$951.66万	—	-0.19%
555	YGGYield Guild Games	$0.02485	$0.0253	$0.02397	$15.03万	$2,191.79万	3.37%
543	SOMISomnia	$0.1836	$0.1863	$0.177	$16.29万	$2,875.37万	3.44%
204	KITEKite	$0.1152	$0.1212	$0.1142	$93.49万	$2.84亿	0.79%
497	XTZTezos	$0.2773	$0.2844	$0.277	$20.67万	$3.09亿	-0.57%
189	EIGENEigenCloud (prev. EigenLayer)	$0.1955	$0.2012	$0.1938	$106.55万	$1.91亿	-0.56%
50	XLM恒星币	$0.1698	$0.1729	$0.1668	$871.06万	$59.54亿	0.71%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,762.55万	$26.12亿	-0.02%
113	CAKEPancakeSwap	$2.092	$2.12	$2.05	$239.46万	$6.77亿	2.00%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
615	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.84万	$510.16万	-0.26%
265	SCRScroll	$0.02111	$0.02168	$0.0205	$65.71万	$377.78万	2.43%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
683	CRWDBCRWDB	$268.32	$271.59	$259.62	$3.08万	—	3.23%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.15	$105.45	$94.22	$6,325.37万	$8,605.12万	9.15%
595	GPSGoPlus Security	$0.00819	$0.00843	$0.00818	$12.37万	$5,052.75万	-1.21%