Bio Protocol

BIO · 美元计价

$0.02161

≈ ￥0.142626

2.51% ($0.00)

更新于 2026-11-01 01:05:02

24H 最高

$0.0222

24H 最低

$0.02068

今日开盘

$0.02108

24H 成交量

$31.82万

流通市值

$4,632.74万

24H 涨跌额

($0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	SPKSpark	$0.018004	$0.0212	$0.017552	$322.84万	$6,169.48万	2.07%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.06亿	$717.39亿	-0.03%
110	TSLABTesla (bStocks Tokenized Stock	$399.71	$401.05	$394.53	$193.15万	$2,362.85万	0.01%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
52	EUREUR	$1.1307	$1.15	$1.12	$652.54万	—	0.64%
550	YGGYield Guild Games	$0.02353	$0.0239	$0.02263	$14.49万	$2,120.93万	3.11%
398	SOMISomnia	$0.1939	$0.201	$0.1806	$32.78万	$3,104.92万	6.13%
214	KITEKite	$0.1151	$0.1161	$0.1075	$73.51万	$2.73亿	4.92%
494	XTZTezos	$0.2568	$0.2612	$0.2514	$19.72万	$2.82亿	0.16%
97	EIGENEigenCloud (prev. EigenLayer)	$0.1902	$0.1935	$0.1802	$235.47万	$1.94亿	3.88%
61	XLM恒星币	$0.1702	$0.1721	$0.166	$473.82万	$60.57亿	0.18%
21	RLUSDRipple USD	$1.0011	$1.00	$1.00	$1,614.70万	$24.33亿	0.00%
122	CAKEPancakeSwap	$1.955	$1.96	$1.85	$171.99万	$6.72亿	2.90%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
535	LAZIOLazio Fan Token	$0.365	$0.369	$0.354	$16.28万	$481.92万	1.96%
476	SCRScroll	$0.02045	$0.02082	$0.01973	$21.61万	$387.31万	1.79%
203	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
674	CRWDBCRWDB	$250.14	$252.04	$246.16	$2.69万	—	1.36%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$77.14	$78.66	$70.37	$1,160.61万	$2,908.34万	3.66%
482	GPSGoPlus Security	$0.00792	$0.00808	$0.00746	$21.07万	$4,825.90万	3.13%