BNSOL

BNSOL · 美元计价

$110.2

≈ ￥727.32

-3.76% (-$4.30)

更新于 2026-10-30 18:55:02

24H 最高

$117.20

24H 最低

$104.90

今日开盘

$114.5

24H 成交量

$184.23万

流通市值

—

24H 涨跌额

(-$4.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	SPKSpark	$0.017264	$0.018897	$0.016179	$91.76万	$6,383.21万	-5.83%
2	USDCUSDC	$1.0012	$1.00	$1.00	$17.86亿	$711.57亿	0.03%
99	TSLABTesla (bStocks Tokenized Stock	$394.45	$407.21	$393.27	$563.26万	$2,364.09万	-2.36%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1394	$1.18	$1.11	$4,022.38万	—	2.09%
409	YGGYield Guild Games	$0.02239	$0.02513	$0.02136	$59.96万	$2,242.12万	-7.56%
337	SOMISomnia	$0.1959	$0.1982	$0.179	$76.98万	$3,076.71万	5.44%
182	KITEKite	$0.1118	$0.1159	$0.1014	$209.07万	$2.75亿	-0.80%
387	XTZTezos	$0.2602	$0.2865	$0.2454	$64.60万	$3.13亿	-6.30%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1762	$0.2104	$0.1592	$496.18万	$2.00亿	-10.92%
52	XLM恒星币	$0.1657	$0.174	$0.1577	$1,600.47万	$60.89亿	-2.64%
25	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,436.09万	$26.14亿	0.00%
86	CAKEPancakeSwap	$1.859	$2.12	$1.84	$746.58万	$7.23亿	-9.23%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
407	LAZIOLazio Fan Token	$0.36	$0.39	$0.337	$60.61万	$495.80万	-2.44%
389	SCRScroll	$0.0198	$0.02148	$0.01835	$64.36万	$404.59万	-4.35%
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
669	CRWDBCRWDB	$261.21	$268.00	$248.20	$9.63万	—	3.85%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.55	$105.45	$83.24	$3,318.73万	$3,828.31万	-17.34%
354	GPSGoPlus Security	$0.00796	$0.00878	$0.00774	$73.27万	$5,062.34万	-3.16%