Bancor Network

BNT · 美元计价

$0.2947

≈ ￥1.945

-1.57% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.3039

24H 最低

$0.2939

今日开盘

$0.2994

24H 成交量

$6.29万

流通市值

$2,971.81万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	SPKSpark	$0.018217	$0.018945	$0.018006	$75.45万	$6,330.35万	-1.66%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.57亿	$712.25亿	-0.01%
79	TSLABTesla (bStocks Tokenized Stock	$399.19	$412.92	$397.80	$473.20万	$2,451.45万	-1.75%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
31	EUREUR	$1.1164	$1.12	$1.11	$1,693.74万	—	0.21%
468	YGGYield Guild Games	$0.02455	$0.02552	$0.02442	$25.46万	$2,258.11万	-0.85%
337	SOMISomnia	$0.1859	$0.1978	$0.1819	$47.32万	$3,078.68万	1.31%
300	KITEKite	$0.1138	$0.1186	$0.1133	$55.52万	$2.77亿	-3.72%
483	XTZTezos	$0.2761	$0.286	$0.2748	$23.39万	$3.10亿	-2.44%
161	EIGENEigenCloud (prev. EigenLayer)	$0.1962	$0.2052	$0.1928	$147.30万	$1.98亿	-1.41%
55	XLM恒星币	$0.1692	$0.1752	$0.1685	$899.30万	$60.78亿	-1.86%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,994.52万	$26.20亿	-0.01%
120	CAKEPancakeSwap	$2.079	$2.14	$2.07	$224.30万	$6.89亿	-0.05%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
631	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.14万	$509.04万	-0.78%
368	SCRScroll	$0.02141	$0.0217	$0.02078	$39.94万	$409.23万	0.66%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
642	CRWDBCRWDB	$250.65	$272.03	$245.92	$8.89万	—	-6.65%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$98.35	$109.11	$97.50	$4,660.43万	$6,066.38万	-4.26%
566	GPSGoPlus Security	$0.00817	$0.00842	$0.00809	$15.77万	$4,997.68万	-2.16%