BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-01 10:10:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,583.88万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	SPKSpark	$0.017319	$0.0212	$0.017291	$293.52万	$6,169.48万	-10.56%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.53亿	$717.39亿	-0.02%
349	TSLABTesla (bStocks Tokenized Stock	$399.71	$400.60	$399.01	$33.94万	$2,362.85万	-0.16%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
50	EUREUR	$1.1315	$1.15	$1.12	$448.91万	—	-1.58%
487	YGGYield Guild Games	$0.02356	$0.0239	$0.02325	$17.27万	$2,120.93万	-0.51%
388	SOMISomnia	$0.1884	$0.201	$0.1879	$28.18万	$3,104.92万	-4.37%
185	KITEKite	$0.1148	$0.1161	$0.1075	$79.64万	$2.73亿	5.13%
425	XTZTezos	$0.2542	$0.2596	$0.2531	$23.00万	$2.82亿	-0.82%
101	EIGENEigenCloud (prev. EigenLayer)	$0.1956	$0.1959	$0.1844	$177.63万	$1.94亿	4.88%
70	XLM恒星币	$0.1691	$0.172	$0.1683	$297.30万	$60.57亿	-0.30%
25	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,164.17万	$24.33亿	0.00%
119	CAKEPancakeSwap	$1.932	$1.96	$1.92	$144.52万	$6.72亿	0.47%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
542	LAZIOLazio Fan Token	$0.363	$0.368	$0.356	$11.76万	$481.92万	0.00%
514	SCRScroll	$0.02023	$0.02072	$0.02007	$14.43万	$387.31万	-0.88%
192	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
688	CRWDBCRWDB	$250.86	$251.52	$249.97	$4,701.93	—	0.01%
104	SOXLBSemicon Bull 3X ETF (bStocks T	$77.77	$77.88	$76.74	$164.42万	$2,908.34万	0.25%
531	GPSGoPlus Security	$0.00786	$0.00808	$0.0076	$13.04万	$4,825.90万	2.61%