Bonk

BONK · 美元计价

$0.00000289

≈ ￥0.00001907

-4.62% (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高

$0.00000326

24H 最低

$0.00000263

今日开盘

$0.00000303

24H 成交量

$543.18万

流通市值

$2.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SPKSpark	$0.017223	$0.018897	$0.016179	$94.96万	$6,383.21万	-3.97%
2	USDCUSDC	$1.0014	$1.00	$1.00	$18.91亿	$711.57亿	0.03%
100	TSLABTesla (bStocks Tokenized Stock	$393.82	$407.21	$393.43	$555.17万	$2,364.09万	-1.84%
328	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
31	EUREUR	$1.1707	$1.18	$1.11	$3,413.63万	—	4.96%
401	YGGYield Guild Games	$0.02193	$0.02513	$0.02136	$60.51万	$2,242.12万	-8.78%
374	SOMISomnia	$0.1968	$0.1982	$0.179	$67.59万	$3,076.71万	7.31%
196	KITEKite	$0.1046	$0.1159	$0.1014	$191.84万	$2.75亿	-7.02%
373	XTZTezos	$0.2585	$0.2865	$0.2454	$67.66万	$3.13亿	-5.83%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1733	$0.2104	$0.1592	$503.87万	$2.00亿	-9.50%
55	XLM恒星币	$0.1661	$0.174	$0.1577	$1,534.14万	$60.89亿	-1.19%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,688.89万	$26.14亿	0.03%
86	CAKEPancakeSwap	$1.871	$2.12	$1.84	$750.44万	$7.23亿	-8.60%
325	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
503	LAZIOLazio Fan Token	$0.357	$0.388	$0.337	$38.50万	$495.80万	-4.80%
359	SCRScroll	$0.01961	$0.02148	$0.01835	$71.01万	$404.59万	-5.49%
338	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
671	CRWDBCRWDB	$256.65	$268.00	$248.20	$9.36万	—	2.17%
32	SOXLBSemicon Bull 3X ETF (bStocks T	$84.76	$105.45	$83.54	$3,400.98万	$3,828.31万	-15.13%
398	GPSGoPlus Security	$0.0081	$0.00878	$0.00774	$61.53万	$5,062.34万	1.00%