比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-01 08:25:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	SPKSpark	$0.017484	$0.0212	$0.01735	$302.31万	$6,169.48万	-8.86%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.42亿	$717.39亿	-0.03%
348	TSLABTesla (bStocks Tokenized Stock	$399.54	$400.90	$399.01	$34.67万	$2,362.85万	-0.30%
188	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
50	EUREUR	$1.1313	$1.15	$1.12	$457.84万	—	-1.65%
493	YGGYield Guild Games	$0.02358	$0.0239	$0.02325	$16.74万	$2,120.93万	-0.34%
378	SOMISomnia	$0.189	$0.201	$0.188	$30.45万	$3,104.92万	-0.79%
193	KITEKite	$0.1136	$0.1161	$0.1075	$77.19万	$2.73亿	3.18%
420	XTZTezos	$0.2565	$0.2612	$0.2531	$24.38万	$2.82亿	-1.04%
103	EIGENEigenCloud (prev. EigenLayer)	$0.1916	$0.1945	$0.1844	$175.63万	$1.94亿	-0.10%
73	XLM恒星币	$0.1695	$0.172	$0.1683	$285.26万	$60.57亿	-1.05%
22	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,288.93万	$24.33亿	-0.01%
107	CAKEPancakeSwap	$1.93	$1.96	$1.92	$166.93万	$6.72亿	-0.62%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
538	LAZIOLazio Fan Token	$0.362	$0.369	$0.356	$12.72万	$481.92万	-0.28%
505	SCRScroll	$0.02025	$0.02078	$0.02007	$15.88万	$387.31万	-2.55%
195	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
690	CRWDBCRWDB	$250.45	$251.52	$249.97	$4,856.80	—	-0.37%
97	SOXLBSemicon Bull 3X ETF (bStocks T	$77.37	$78.32	$76.74	$192.92万	$2,908.34万	-0.99%
524	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.04万	$4,825.90万	0.39%