Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-01 05:25:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$611.01万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	SPKSpark	$0.017536	$0.0212	$0.01735	$318.00万	$6,169.48万	-3.80%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.39亿	$717.39亿	-0.04%
316	TSLABTesla (bStocks Tokenized Stock	$399.57	$401.05	$399.01	$40.44万	$2,362.85万	-0.03%
190	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
50	EUREUR	$1.1325	$1.15	$1.12	$485.08万	—	0.35%
505	YGGYield Guild Games	$0.02351	$0.0239	$0.02319	$16.00万	$2,120.93万	1.21%
368	SOMISomnia	$0.1886	$0.201	$0.1851	$32.90万	$3,104.92万	1.51%
197	KITEKite	$0.1153	$0.1161	$0.1075	$76.06万	$2.73亿	5.30%
494	XTZTezos	$0.2537	$0.2612	$0.2535	$17.45万	$2.82亿	-1.28%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1903	$0.1935	$0.1844	$172.86万	$1.94亿	-0.42%
77	XLM恒星币	$0.17	$0.1721	$0.1681	$306.61万	$60.57亿	0.71%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,357.45万	$24.33亿	-0.02%
117	CAKEPancakeSwap	$1.938	$1.96	$1.89	$161.81万	$6.72亿	2.54%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
544	LAZIOLazio Fan Token	$0.365	$0.369	$0.356	$12.92万	$481.92万	1.96%
475	SCRScroll	$0.02025	$0.02082	$0.02007	$18.88万	$387.31万	-0.49%
196	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
691	CRWDBCRWDB	$250.29	$251.52	$249.97	$4,956.20	—	-0.30%
54	SOXLBSemicon Bull 3X ETF (bStocks T	$77.28	$78.66	$76.74	$444.40万	$2,908.34万	0.31%
516	GPSGoPlus Security	$0.00779	$0.00808	$0.0076	$15.20万	$4,825.90万	1.70%