USD.AI

CHIP · 美元计价

$0.05446

≈ ￥0.359436

5.75% ($0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.05554

24H 最低

$0.04984

今日开盘

$0.0515

24H 成交量

$521.60万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	SPKSpark	$0.018455	$0.018607	$0.018155	$70.29万	$6,244.49万	-0.12%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.63亿	$710.01亿	-0.02%
78	TSLABTesla (bStocks Tokenized Stock	$412.71	$412.92	$390.86	$447.66万	$2,768.22万	5.38%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
50	EUREUR	$1.1138	$1.12	$1.11	$842.57万	—	-0.43%
607	YGGYield Guild Games	$0.02485	$0.02513	$0.02368	$11.70万	$2,191.79万	3.24%
553	SOMISomnia	$0.1852	$0.1861	$0.1751	$16.27万	$2,875.37万	4.63%
192	KITEKite	$0.1177	$0.1212	$0.1121	$96.94万	$2.84亿	4.62%
535	XTZTezos	$0.2803	$0.2844	$0.2745	$17.55万	$3.09亿	1.26%
177	EIGENEigenCloud (prev. EigenLayer)	$0.198	$0.2012	$0.1924	$111.38万	$1.91亿	1.38%
46	XLM恒星币	$0.1714	$0.1729	$0.1665	$948.43万	$59.54亿	2.02%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,318.93万	$26.12亿	-0.03%
100	CAKEPancakeSwap	$2.077	$2.13	$2.04	$306.17万	$6.77亿	-2.12%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
614	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.97万	$510.16万	0.26%
249	SCRScroll	$0.02095	$0.02168	$0.01988	$71.86万	$377.78万	5.17%
236	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
677	CRWDBCRWDB	$269.53	$271.32	$258.25	$3.74万	—	3.44%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.53	$104.82	$87.69	$6,057.71万	$8,605.12万	18.06%
478	GPSGoPlus Security	$0.0083	$0.00843	$0.00799	$22.07万	$5,052.75万	1.97%