Chromia

CHR · 美元计价

$0.01815

≈ ￥0.11979

6.83% ($0.00)

更新于 2026-10-28 20:30:03

24H 最高

$0.01853

24H 最低

$0.01697

今日开盘

$0.01699

24H 成交量

$36.51万

流通市值

$1,636.12万

24H 涨跌额

($0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	SPKSpark	$0.018233	$0.018607	$0.018222	$61.86万	$6,244.49万	-0.95%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.22亿	$710.01亿	-0.03%
78	TSLABTesla (bStocks Tokenized Stock	$411.61	$412.92	$395.48	$481.85万	$2,768.22万	3.73%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
45	EUREUR	$1.115	$1.12	$1.11	$953.01万	—	-0.19%
567	YGGYield Guild Games	$0.02503	$0.0253	$0.02397	$14.05万	$2,191.79万	3.99%
543	SOMISomnia	$0.1843	$0.1863	$0.177	$16.17万	$2,875.37万	3.83%
204	KITEKite	$0.1156	$0.1212	$0.1142	$93.29万	$2.84亿	0.70%
498	XTZTezos	$0.278	$0.2844	$0.2772	$20.46万	$3.09亿	-0.36%
191	EIGENEigenCloud (prev. EigenLayer)	$0.1971	$0.2012	$0.1938	$105.25万	$1.91亿	0.51%
50	XLM恒星币	$0.1706	$0.1729	$0.1668	$869.99万	$59.54亿	1.31%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,760.09万	$26.12亿	-0.02%
112	CAKEPancakeSwap	$2.101	$2.12	$2.05	$242.85万	$6.77亿	2.34%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
614	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.83万	$510.16万	-0.26%
265	SCRScroll	$0.0212	$0.02168	$0.0205	$65.70万	$377.78万	3.01%
239	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
683	CRWDBCRWDB	$268.24	$271.59	$259.62	$3.08万	—	2.92%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.03	$105.45	$94.22	$6,320.39万	$8,605.12万	9.12%
595	GPSGoPlus Security	$0.00823	$0.00843	$0.00818	$12.31万	$5,052.75万	-1.44%