Chiliz

CHZ · 美元计价

$0.01236

≈ ￥0.081576

-2.37% (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.01266

24H 成交量

$189.67万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	SPKSpark	$0.017112	$0.018897	$0.016179	$93.22万	$6,383.21万	-5.31%
2	USDCUSDC	$1.0012	$1.00	$1.00	$18.49亿	$711.57亿	0.02%
99	TSLABTesla (bStocks Tokenized Stock	$394.12	$407.21	$393.27	$562.15万	$2,364.09万	-2.15%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
30	EUREUR	$1.1361	$1.18	$1.11	$3,857.64万	—	1.93%
407	YGGYield Guild Games	$0.02217	$0.02513	$0.02136	$60.64万	$2,242.12万	-7.82%
354	SOMISomnia	$0.1933	$0.1982	$0.179	$72.56万	$3,076.71万	5.28%
186	KITEKite	$0.1087	$0.1159	$0.1014	$200.78万	$2.75亿	-3.12%
385	XTZTezos	$0.2583	$0.2865	$0.2454	$65.16万	$3.13亿	-5.87%
108	EIGENEigenCloud (prev. EigenLayer)	$0.1735	$0.2104	$0.1592	$495.77万	$2.00亿	-10.75%
52	XLM恒星币	$0.1646	$0.174	$0.1577	$1,592.64万	$60.89亿	-2.55%
24	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,688.60万	$26.14亿	0.00%
86	CAKEPancakeSwap	$1.849	$2.12	$1.84	$753.05万	$7.23亿	-9.67%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
434	LAZIOLazio Fan Token	$0.372	$0.39	$0.337	$51.69万	$495.80万	0.00%
388	SCRScroll	$0.01984	$0.02148	$0.01835	$64.79万	$404.59万	-3.46%
341	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
668	CRWDBCRWDB	$259.98	$268.00	$248.20	$9.56万	—	3.36%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$84.17	$105.45	$83.54	$3,360.78万	$3,828.31万	-16.21%
353	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$72.61万	$5,062.34万	-2.10%