Cookie DAO

COOKIE · 美元计价

$0.00892

≈ ￥0.058872

-0.78% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.00899

24H 成交量

$4.15万

流通市值

$719.66万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	SPKSpark	$0.018375	$0.018607	$0.018006	$68.86万	$6,221.86万	-0.26%
1	USDCUSDC	$1.0007	$1.00	$1.00	$14.92亿	$710.17亿	-0.02%
75	TSLABTesla (bStocks Tokenized Stock	$403.57	$412.92	$397.80	$474.91万	$2,400.42万	-0.68%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
47	EUREUR	$1.1144	$1.12	$1.11	$1,002.59万	—	-0.05%
493	YGGYield Guild Games	$0.02493	$0.02552	$0.02423	$20.39万	$2,237.26万	2.72%
502	SOMISomnia	$0.1826	$0.187	$0.1798	$19.61万	$2,935.68万	1.56%
271	KITEKite	$0.1149	$0.1195	$0.1142	$60.54万	$2.75亿	-2.96%
468	XTZTezos	$0.2777	$0.2844	$0.2748	$23.44万	$3.04亿	-1.17%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1952	$0.2012	$0.1928	$106.06万	$1.91亿	-0.66%
52	XLM恒星币	$0.1705	$0.1729	$0.1687	$828.52万	$59.99亿	0.47%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,650.89万	$25.83亿	-0.01%
126	CAKEPancakeSwap	$2.098	$2.12	$2.07	$188.02万	$6.85亿	0.82%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
624	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$9.75万	$500.88万	-0.52%
349	SCRScroll	$0.02091	$0.0216	$0.02078	$42.49万	$399.51万	-0.19%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
682	CRWDBCRWDB	$265.54	$272.03	$264.17	$3.41万	—	-0.79%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$105.4	$105.86	$98.32	$4,717.86万	$6,077.36万	5.03%
585	GPSGoPlus Security	$0.00814	$0.00841	$0.00809	$12.66万	$4,925.68万	-3.21%