CoW Protocol

COW · 美元计价

$0.1284

≈ ￥0.84744

2.56% ($0.00)

更新于 2026-10-30 00:10:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1252

24H 成交量

$6.98万

流通市值

$7,333.81万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	SPKSpark	$0.018881	$0.018945	$0.01787	$59.23万	$6,383.21万	2.55%
1	USDCUSDC	$1.0008	$1.00	$1.00	$18.99亿	$711.57亿	-0.02%
96	TSLABTesla (bStocks Tokenized Stock	$405.88	$407.21	$398.47	$377.11万	$2,364.09万	1.02%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
31	EUREUR	$1.1175	$1.12	$1.11	$2,021.76万	—	0.19%
458	YGGYield Guild Games	$0.02509	$0.02552	$0.02388	$29.50万	$2,242.12万	0.89%
314	SOMISomnia	$0.1938	$0.1978	$0.181	$53.34万	$3,076.71万	5.67%
299	KITEKite	$0.1158	$0.1179	$0.1114	$57.60万	$2.75亿	0.61%
447	XTZTezos	$0.2861	$0.2865	$0.272	$30.56万	$3.13亿	3.62%
145	EIGENEigenCloud (prev. EigenLayer)	$0.2058	$0.206	$0.1904	$184.93万	$2.00亿	5.70%
56	XLM恒星币	$0.1735	$0.1752	$0.1669	$851.32万	$60.89亿	1.88%
19	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,347.69万	$26.14亿	-0.01%
106	CAKEPancakeSwap	$2.108	$2.14	$2.02	$313.79万	$7.23亿	0.33%
237	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
616	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.96万	$495.80万	-0.79%
305	SCRScroll	$0.02143	$0.02189	$0.02041	$56.78万	$404.59万	1.81%
250	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
633	CRWDBCRWDB	$258.84	$268.00	$245.92	$10.95万	—	-3.06%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$103.77	$109.11	$96.08	$2,938.31万	$3,828.31万	-0.50%
559	GPSGoPlus Security	$0.00844	$0.00845	$0.008	$18.36万	$5,062.34万	3.31%