Circle Internet Group (bStocks

CRCLB · 美元计价

$74.93

≈ ￥494.538

-5.99% (-$4.77)

更新于 2026-10-30 19:40:03

24H 最高

$81.28

24H 最低

$74.23

今日开盘

$79.7

24H 成交量

$3,552.46万

流通市值

$1.61亿

24H 涨跌额

(-$4.77)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	SPKSpark	$0.017255	$0.018897	$0.016179	$92.63万	$6,383.21万	-5.54%
2	USDCUSDC	$1.0013	$1.00	$1.00	$17.63亿	$711.57亿	0.03%
100	TSLABTesla (bStocks Tokenized Stock	$394.65	$407.21	$392.65	$574.53万	$2,364.09万	-2.17%
330	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
27	EUREUR	$1.1298	$1.18	$1.11	$4,299.15万	—	1.25%
412	YGGYield Guild Games	$0.0224	$0.02513	$0.02136	$60.08万	$2,242.12万	-7.82%
327	SOMISomnia	$0.1895	$0.1982	$0.179	$81.53万	$3,076.71万	2.16%
183	KITEKite	$0.1124	$0.1159	$0.1014	$210.85万	$2.75亿	-1.06%
377	XTZTezos	$0.2577	$0.2865	$0.2454	$67.24万	$3.13亿	-7.07%
107	EIGENEigenCloud (prev. EigenLayer)	$0.1755	$0.2104	$0.1592	$498.39万	$2.00亿	-10.78%
52	XLM恒星币	$0.1657	$0.174	$0.1577	$1,611.27万	$60.89亿	-2.36%
25	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,501.56万	$26.14亿	0.00%
87	CAKEPancakeSwap	$1.871	$2.12	$1.84	$752.97万	$7.23亿	-8.28%
328	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
410	LAZIOLazio Fan Token	$0.361	$0.39	$0.337	$60.32万	$495.80万	-2.70%
393	SCRScroll	$0.01985	$0.02148	$0.01835	$64.06万	$404.59万	-4.06%
343	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
669	CRWDBCRWDB	$258.68	$268.00	$248.20	$9.55万	—	3.33%
33	SOXLBSemicon Bull 3X ETF (bStocks T	$83.13	$105.45	$82.68	$3,313.96万	$3,828.31万	-17.18%
356	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$73.49万	$5,062.34万	-3.89%