CRMB

CRMB · 美元计价

$229.36

≈ ￥1513.78

0.09% ($0.21)

更新于 2026-11-01 06:05:01

24H 最高

$229.76

24H 最低

$227.51

今日开盘

$229.15

24H 成交量

$4,140.43

流通市值

—

24H 涨跌额

($0.21)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	SPKSpark	$0.017657	$0.0212	$0.01735	$315.17万	$6,169.48万	-4.26%
2	USDCUSDC	$1.0012	$1.00	$1.00	$2.36亿	$717.39亿	-0.05%
329	TSLABTesla (bStocks Tokenized Stock	$399.73	$401.05	$399.01	$38.80万	$2,362.85万	-0.14%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
50	EUREUR	$1.129	$1.15	$1.12	$484.89万	—	-0.33%
502	YGGYield Guild Games	$0.02351	$0.0239	$0.02325	$16.14万	$2,120.93万	0.82%
366	SOMISomnia	$0.1889	$0.201	$0.1853	$32.91万	$3,104.92万	1.78%
198	KITEKite	$0.1152	$0.1161	$0.1075	$76.20万	$2.73亿	5.50%
492	XTZTezos	$0.2546	$0.2612	$0.2534	$17.54万	$2.82亿	-0.93%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1939	$0.1939	$0.1844	$171.53万	$1.94亿	1.25%
75	XLM恒星币	$0.1707	$0.1721	$0.1683	$300.67万	$60.57亿	1.01%
23	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,361.55万	$24.33亿	-0.02%
111	CAKEPancakeSwap	$1.936	$1.96	$1.89	$171.02万	$6.72亿	2.33%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
543	LAZIOLazio Fan Token	$0.365	$0.369	$0.356	$12.64万	$481.92万	1.39%
481	SCRScroll	$0.02034	$0.02082	$0.02007	$18.35万	$387.31万	-0.34%
197	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
690	CRWDBCRWDB	$250.68	$251.52	$249.97	$5,251.08	—	-0.08%
57	SOXLBSemicon Bull 3X ETF (bStocks T	$77.71	$78.66	$76.74	$408.81万	$2,908.34万	0.75%
520	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.93万	$4,825.90万	1.83%