Shentu

CTK · 美元计价

$0.0902

≈ ￥0.59532

-3.22% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.0969

24H 最低

$0.0894

今日开盘

$0.0932

24H 成交量

$23.41万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	SPKSpark	$0.018203	$0.018945	$0.017975	$75.78万	$6,330.35万	-1.62%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.68亿	$712.25亿	-0.02%
81	TSLABTesla (bStocks Tokenized Stock	$402.57	$412.92	$397.80	$479.28万	$2,451.45万	-1.58%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1155	$1.12	$1.11	$1,712.76万	—	0.14%
465	YGGYield Guild Games	$0.02441	$0.02552	$0.02408	$27.03万	$2,258.11万	-1.93%
323	SOMISomnia	$0.1861	$0.1978	$0.1819	$52.34万	$3,078.68万	0.76%
298	KITEKite	$0.1129	$0.1179	$0.1115	$58.21万	$2.77亿	-4.24%
470	XTZTezos	$0.2774	$0.286	$0.273	$26.50万	$3.10亿	-1.46%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1971	$0.2052	$0.1917	$152.64万	$1.98亿	-0.46%
56	XLM恒星币	$0.17	$0.1752	$0.1669	$887.36万	$60.78亿	-0.99%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,219.27万	$26.20亿	-0.02%
108	CAKEPancakeSwap	$2.073	$2.14	$2.04	$286.89万	$6.89亿	-0.43%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
632	LAZIOLazio Fan Token	$0.376	$0.389	$0.375	$10.79万	$509.04万	-2.59%
348	SCRScroll	$0.02168	$0.0217	$0.02078	$45.78万	$409.23万	2.99%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
644	CRWDBCRWDB	$252.07	$272.03	$245.92	$9.54万	—	-6.49%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$101.32	$109.11	$96.08	$4,025.90万	$6,066.38万	-2.40%
559	GPSGoPlus Security	$0.00817	$0.00842	$0.00802	$17.45万	$4,997.68万	-1.80%