Civic

CVC · 美元计价

$0.02396

≈ ￥0.158136

-2.32% (-$0.00)

更新于 2026-10-29 00:10:02

24H 最高

$0.02483

24H 最低

$0.02382

今日开盘

$0.02453

24H 成交量

$25.52万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	SPKSpark	$0.018403	$0.018607	$0.018006	$69.38万	$6,221.86万	-0.12%
1	USDCUSDC	$1.001	$1.01	$1.00	$14.54亿	$710.17亿	-0.02%
78	TSLABTesla (bStocks Tokenized Stock	$401.8	$412.92	$397.80	$475.16万	$2,400.42万	-1.05%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
48	EUREUR	$1.1155	$1.12	$1.11	$899.07万	—	-0.02%
567	YGGYield Guild Games	$0.02488	$0.0253	$0.02421	$14.02万	$2,237.26万	1.97%
501	SOMISomnia	$0.1834	$0.187	$0.1785	$19.49万	$2,935.68万	1.83%
271	KITEKite	$0.1152	$0.1195	$0.1142	$59.84万	$2.75亿	-2.79%
469	XTZTezos	$0.2761	$0.2844	$0.2748	$23.20万	$3.04亿	-1.64%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1949	$0.2012	$0.1928	$113.58万	$1.91亿	-0.15%
51	XLM恒星币	$0.1703	$0.1729	$0.1687	$818.60万	$59.99亿	0.59%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,659.19万	$25.83亿	-0.02%
120	CAKEPancakeSwap	$2.101	$2.12	$2.07	$203.78万	$6.85亿	0.86%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
605	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$11.19万	$500.88万	-2.06%
323	SCRScroll	$0.02106	$0.0216	$0.02069	$46.81万	$399.51万	-0.57%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
685	CRWDBCRWDB	$266.73	$272.03	$265.41	$3.14万	—	-0.89%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.27	$105.45	$98.32	$5,698.40万	$6,077.36万	3.99%
566	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$14.05万	$4,925.68万	-1.92%