CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 03:30:02

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	SPKSpark	$0.01858	$0.018635	$0.018006	$70.01万	$6,221.86万	0.91%
1	USDCUSDC	$1.0005	$1.00	$1.00	$15.57亿	$710.17亿	-0.05%
77	TSLABTesla (bStocks Tokenized Stock	$403.22	$412.92	$397.80	$486.95万	$2,400.42万	-1.14%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
36	EUREUR	$1.1168	$1.12	$1.11	$1,335.69万	—	0.13%
495	YGGYield Guild Games	$0.02505	$0.02552	$0.02425	$20.77万	$2,237.26万	3.09%
488	SOMISomnia	$0.186	$0.187	$0.1798	$21.07万	$2,935.68万	3.39%
260	KITEKite	$0.1168	$0.1195	$0.1142	$67.77万	$2.75亿	-0.77%
467	XTZTezos	$0.2819	$0.2844	$0.2748	$23.57万	$3.04亿	0.46%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1991	$0.2012	$0.1928	$116.19万	$1.91亿	0.81%
53	XLM恒星币	$0.1718	$0.1729	$0.1687	$834.86万	$59.99亿	1.24%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,734.23万	$25.83亿	-0.04%
127	CAKEPancakeSwap	$2.108	$2.12	$2.07	$192.18万	$6.85亿	1.59%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
624	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.13万	$500.88万	0.26%
351	SCRScroll	$0.02105	$0.0216	$0.02078	$42.08万	$399.51万	0.86%
232	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
681	CRWDBCRWDB	$264.73	$272.03	$263.74	$3.65万	—	-1.53%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$105.39	$108.60	$98.32	$4,456.44万	$6,077.36万	4.92%
587	GPSGoPlus Security	$0.00829	$0.0084	$0.00809	$13.54万	$4,925.68万	-0.84%