Convex Finance

CVX · 美元计价

$2.311

≈ ￥15.2526

1.72% ($0.04)

更新于 2026-10-28 13:20:02

24H 最高

$2.37

24H 最低

$2.26

今日开盘

$2.272

24H 成交量

$87.91万

流通市值

$2.15亿

24H 涨跌额

($0.04)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	SPKSpark	$0.018468	$0.018607	$0.018155	$73.32万	$6,244.49万	-0.28%
1	USDCUSDC	$1.0012	$1.01	$1.00	$14.66亿	$710.01亿	-0.02%
81	TSLABTesla (bStocks Tokenized Stock	$409.02	$409.20	$390.86	$423.76万	$2,768.22万	4.20%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
51	EUREUR	$1.114	$1.12	$1.11	$845.68万	—	-0.41%
604	YGGYield Guild Games	$0.0249	$0.02513	$0.02368	$11.79万	$2,191.79万	3.53%
540	SOMISomnia	$0.1844	$0.1861	$0.1751	$17.03万	$2,875.37万	4.36%
193	KITEKite	$0.1179	$0.1212	$0.112	$97.19万	$2.84亿	4.80%
532	XTZTezos	$0.2815	$0.2844	$0.2745	$17.72万	$3.09亿	1.44%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1981	$0.2012	$0.1924	$110.46万	$1.91亿	1.59%
45	XLM恒星币	$0.1716	$0.1729	$0.1665	$968.96万	$59.54亿	2.20%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,592.36万	$26.12亿	-0.02%
99	CAKEPancakeSwap	$2.083	$2.14	$2.04	$322.76万	$6.77亿	-2.25%
221	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
616	LAZIOLazio Fan Token	$0.386	$0.39	$0.38	$11.02万	$510.16万	-0.26%
247	SCRScroll	$0.02105	$0.02168	$0.01988	$72.65万	$377.78万	4.99%
235	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
678	CRWDBCRWDB	$269.94	$271.32	$258.25	$3.81万	—	3.86%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.82	$104.59	$87.69	$5,668.27万	$8,605.12万	15.19%
472	GPSGoPlus Security	$0.00832	$0.00843	$0.00799	$22.77万	$5,052.75万	1.84%