狗币

DOGE · 美元计价

$0.08047

≈ ￥0.531102

4.82% ($0.00)

更新于 2026-10-28 18:25:02

24H 最高

$0.08065

24H 最低

$0.07677

今日开盘

$0.07677

24H 成交量

$3,353.22万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	SPKSpark	$0.018327	$0.018607	$0.018155	$63.73万	$6,244.49万	0.45%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.20亿	$710.01亿	-0.03%
76	TSLABTesla (bStocks Tokenized Stock	$409.4	$412.92	$393.80	$484.09万	$2,768.22万	3.88%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
48	EUREUR	$1.1141	$1.12	$1.11	$904.99万	—	-0.15%
573	YGGYield Guild Games	$0.025	$0.02513	$0.02376	$13.83万	$2,191.79万	5.22%
550	SOMISomnia	$0.1849	$0.1861	$0.176	$15.67万	$2,875.37万	5.06%
201	KITEKite	$0.1164	$0.1212	$0.1122	$95.75万	$2.84亿	3.65%
535	XTZTezos	$0.281	$0.2844	$0.2753	$16.66万	$3.09亿	2.03%
185	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2012	$0.1931	$107.71万	$1.91亿	3.78%
47	XLM恒星币	$0.1719	$0.1729	$0.1667	$920.79万	$59.54亿	3.06%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,800.12万	$26.12亿	-0.03%
99	CAKEPancakeSwap	$2.11	$2.13	$2.04	$299.09万	$6.77亿	0.33%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
619	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.68万	$510.16万	1.31%
244	SCRScroll	$0.02114	$0.02168	$0.02007	$74.81万	$377.78万	5.33%
240	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
678	CRWDBCRWDB	$271.02	$271.59	$258.25	$3.64万	—	3.89%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.11	$105.40	$91.63	$6,611.02万	$8,605.12万	13.41%
498	GPSGoPlus Security	$0.00826	$0.00843	$0.00802	$20.47万	$5,052.75万	2.99%