Dogs

DOGS · 美元计价

$0.00003608

≈ ￥0.00023813

-0.14% (-$0.00)

更新于 2026-10-29 05:50:02

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.00003613

24H 成交量

$26.11万

流通市值

$1,824.46万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	SPKSpark	$0.018641	$0.018945	$0.018006	$72.95万	$6,221.86万	0.58%
1	USDCUSDC	$1.0007	$1.00	$1.00	$15.99亿	$710.17亿	-0.03%
76	TSLABTesla (bStocks Tokenized Stock	$401.98	$412.92	$397.80	$491.50万	$2,400.42万	-1.48%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
38	EUREUR	$1.1164	$1.12	$1.11	$1,444.17万	—	0.15%
477	YGGYield Guild Games	$0.02516	$0.02552	$0.0243	$23.54万	$2,237.26万	3.03%
474	SOMISomnia	$0.1913	$0.1916	$0.18	$23.94万	$2,935.68万	5.40%
258	KITEKite	$0.1168	$0.1195	$0.1142	$70.08万	$2.75亿	-1.68%
469	XTZTezos	$0.2839	$0.286	$0.2748	$24.64万	$3.04亿	0.89%
170	EIGENEigenCloud (prev. EigenLayer)	$0.2024	$0.2052	$0.1928	$136.83万	$1.91亿	1.71%
53	XLM恒星币	$0.1738	$0.1752	$0.1687	$875.12万	$59.99亿	1.76%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,286.76万	$25.83亿	-0.04%
125	CAKEPancakeSwap	$2.118	$2.14	$2.07	$212.57万	$6.85亿	1.58%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
629	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.26万	$500.88万	-0.52%
374	SCRScroll	$0.02128	$0.0216	$0.02078	$39.06万	$399.51万	0.14%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
654	CRWDBCRWDB	$251.07	$272.03	$245.92	$7.15万	—	-6.53%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.99	$109.11	$98.74	$4,626.58万	$6,077.36万	2.64%
541	GPSGoPlus Security	$0.00834	$0.00842	$0.00809	$17.41万	$4,925.68万	-0.12%