Polkadot

DOT · 美元计价

$0.969

≈ ￥6.3954

-3.68% (-$0.04)

更新于 2026-10-29 11:55:02

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.006

24H 成交量

$653.26万

流通市值

$773.24万

24H 涨跌额

(-$0.04)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	SPKSpark	$0.018046	$0.018945	$0.017975	$74.81万	$6,330.35万	-2.52%
1	USDCUSDC	$1.0011	$1.00	$1.00	$16.81亿	$712.25亿	-0.01%
81	TSLABTesla (bStocks Tokenized Stock	$399.41	$412.92	$397.80	$475.43万	$2,451.45万	-2.22%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.116	$1.12	$1.11	$1,705.59万	—	0.14%
474	YGGYield Guild Games	$0.02425	$0.02552	$0.02415	$25.56万	$2,258.11万	-2.69%
328	SOMISomnia	$0.1874	$0.1978	$0.1819	$50.54万	$3,078.68万	1.74%
299	KITEKite	$0.1124	$0.1181	$0.1119	$57.39万	$2.77亿	-4.67%
526	XTZTezos	$0.2749	$0.286	$0.273	$20.27万	$3.10亿	-2.97%
160	EIGENEigenCloud (prev. EigenLayer)	$0.1926	$0.2052	$0.1917	$151.84万	$1.98亿	-3.84%
56	XLM恒星币	$0.1675	$0.1752	$0.1669	$890.80万	$60.78亿	-2.62%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,089.82万	$26.20亿	-0.01%
111	CAKEPancakeSwap	$2.045	$2.14	$2.04	$276.66万	$6.89亿	-2.43%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
632	LAZIOLazio Fan Token	$0.377	$0.389	$0.375	$10.45万	$509.04万	-2.33%
351	SCRScroll	$0.02157	$0.0217	$0.02078	$44.55万	$409.23万	1.60%
243	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
648	CRWDBCRWDB	$249.7	$272.03	$245.92	$9.07万	—	-7.48%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$98.12	$109.11	$96.08	$4,362.09万	$6,066.38万	-5.55%
553	GPSGoPlus Security	$0.00804	$0.00842	$0.00802	$17.62万	$4,997.68万	-3.02%