Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.41

≈ ￥352.506

5.32% ($2.70)

更新于 2026-10-29 00:00:01

24H 最高

$53.47

24H 最低

$50.03

今日开盘

$50.71

24H 成交量

$174.83万

流通市值

$2,200.72万

24H 涨跌额

($2.70)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	SPKSpark	$0.018345	$0.018607	$0.018006	$69.13万	$6,221.86万	-0.27%
1	USDCUSDC	$1.0011	$1.01	$1.00	$14.53亿	$710.17亿	-0.01%
78	TSLABTesla (bStocks Tokenized Stock	$401.9	$412.92	$397.80	$482.83万	$2,400.42万	-1.41%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
48	EUREUR	$1.1153	$1.12	$1.11	$899.96万	—	-0.07%
566	YGGYield Guild Games	$0.02491	$0.0253	$0.02421	$14.10万	$2,237.26万	2.22%
501	SOMISomnia	$0.1836	$0.187	$0.1785	$19.49万	$2,935.68万	2.17%
271	KITEKite	$0.1151	$0.1195	$0.1142	$60.08万	$2.75亿	-3.20%
469	XTZTezos	$0.2767	$0.2844	$0.2748	$23.18万	$3.04亿	-1.57%
179	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2012	$0.1928	$113.88万	$1.91亿	0.00%
51	XLM恒星币	$0.1705	$0.1729	$0.1687	$823.65万	$59.99亿	0.71%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,516.19万	$25.83亿	-0.01%
120	CAKEPancakeSwap	$2.104	$2.12	$2.07	$206.92万	$6.85亿	1.06%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
604	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$11.31万	$500.88万	-2.06%
324	SCRScroll	$0.02105	$0.0216	$0.02069	$47.05万	$399.51万	-0.75%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
684	CRWDBCRWDB	$267.18	$272.03	$265.41	$3.21万	—	-0.20%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.42	$105.45	$98.32	$5,797.84万	$6,077.36万	4.34%
564	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$14.14万	$4,925.68万	-2.39%