OpenEden

EDEN · 美元计价

$0.05073

≈ ￥0.334818

-5.20% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05351

24H 成交量

$77.98万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	SPKSpark	$0.017131	$0.018897	$0.016179	$92.81万	$6,383.21万	-5.00%
2	USDCUSDC	$1.0014	$1.00	$1.00	$19.43亿	$711.57亿	0.04%
101	TSLABTesla (bStocks Tokenized Stock	$396.39	$407.21	$393.56	$554.53万	$2,364.09万	-1.21%
321	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.163	$1.18	$1.11	$2,988.09万	—	4.27%
402	YGGYield Guild Games	$0.02152	$0.02513	$0.02136	$58.09万	$2,242.12万	-10.89%
412	SOMISomnia	$0.1926	$0.1945	$0.179	$56.40万	$3,076.71万	5.07%
195	KITEKite	$0.1049	$0.1159	$0.1014	$189.59万	$2.75亿	-5.92%
370	XTZTezos	$0.2584	$0.2865	$0.2454	$67.29万	$3.13亿	-5.69%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1737	$0.2104	$0.1592	$505.03万	$2.00亿	-9.48%
56	XLM恒星币	$0.1668	$0.174	$0.1577	$1,498.48万	$60.89亿	-0.71%
22	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,655.69万	$26.14亿	0.02%
87	CAKEPancakeSwap	$1.89	$2.12	$1.84	$747.67万	$7.23亿	-7.53%
319	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
583	LAZIOLazio Fan Token	$0.359	$0.378	$0.337	$22.58万	$495.80万	-4.78%
349	SCRScroll	$0.01936	$0.02148	$0.01835	$72.63万	$404.59万	-8.46%
336	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
668	CRWDBCRWDB	$258.72	$268.00	$248.20	$9.49万	—	3.18%
31	SOXLBSemicon Bull 3X ETF (bStocks T	$87.07	$105.45	$83.54	$3,450.68万	$3,828.31万	-12.30%
395	GPSGoPlus Security	$0.00804	$0.00878	$0.00774	$60.51万	$5,062.34万	-0.12%