Ethereum Name Service

ENS · 美元计价

$5.28

≈ ￥34.848

-0.94% (-$0.05)

更新于 2026-10-29 18:55:02

24H 最高

$5.41

24H 最低

$5.10

今日开盘

$5.33

24H 成交量

$64.29万

流通市值

$2.25亿

24H 涨跌额

(-$0.05)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	SPKSpark	$0.018332	$0.018945	$0.01787	$72.46万	$6,330.35万	-0.12%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.08亿	$712.25亿	-0.01%
86	TSLABTesla (bStocks Tokenized Stock	$404.01	$411.91	$397.80	$434.39万	$2,451.45万	-1.32%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
33	EUREUR	$1.116	$1.12	$1.11	$1,640.63万	—	0.18%
448	YGGYield Guild Games	$0.02427	$0.02552	$0.02388	$29.80万	$2,258.11万	-2.61%
312	SOMISomnia	$0.1856	$0.1978	$0.181	$54.55万	$3,078.68万	0.43%
308	KITEKite	$0.1128	$0.1179	$0.1114	$55.22万	$2.77亿	-3.09%
426	XTZTezos	$0.2781	$0.286	$0.272	$33.06万	$3.10亿	-0.86%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1979	$0.2052	$0.1904	$176.63万	$1.98亿	-1.10%
53	XLM恒星币	$0.1702	$0.1752	$0.1669	$914.22万	$60.78亿	-0.93%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,609.04万	$26.20亿	-0.02%
105	CAKEPancakeSwap	$2.048	$2.14	$2.02	$297.87万	$6.89亿	-3.31%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
623	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$11.86万	$509.04万	-5.66%
299	SCRScroll	$0.02071	$0.02189	$0.02041	$57.53万	$409.23万	-1.80%
246	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
639	CRWDBCRWDB	$251.24	$272.03	$245.92	$10.49万	—	-7.11%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$101.11	$109.11	$96.08	$3,210.22万	$6,066.38万	-3.30%
550	GPSGoPlus Security	$0.00822	$0.00842	$0.008	$18.69万	$4,997.68万	-0.24%