以太坊

ETH · 美元计价

$2370

≈ ￥15642

2.32% ($53.69)

更新于 2026-10-28 18:55:02

24H 最高

$2,387.50

24H 最低

$2,312.59

今日开盘

$2316.31

24H 成交量

$4.82亿

流通市值

$2,863.32亿

24H 涨跌额

($53.69)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	SPKSpark	$0.018331	$0.018607	$0.01823	$62.16万	$6,244.49万	0.02%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.10亿	$710.01亿	-0.04%
77	TSLABTesla (bStocks Tokenized Stock	$409.44	$412.92	$395.48	$478.97万	$2,768.22万	3.18%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
47	EUREUR	$1.114	$1.12	$1.11	$899.03万	—	-0.24%
575	YGGYield Guild Games	$0.02494	$0.02513	$0.02388	$13.73万	$2,191.79万	3.66%
547	SOMISomnia	$0.1847	$0.1861	$0.1762	$15.61万	$2,875.37万	4.41%
202	KITEKite	$0.1164	$0.1212	$0.1138	$93.41万	$2.84亿	2.11%
537	XTZTezos	$0.2803	$0.2844	$0.2765	$16.51万	$3.09亿	1.30%
185	EIGENEigenCloud (prev. EigenLayer)	$0.2002	$0.2012	$0.1934	$108.59万	$1.91亿	2.88%
46	XLM恒星币	$0.1719	$0.1729	$0.1668	$899.38万	$59.54亿	2.20%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,797.70万	$26.12亿	-0.04%
100	CAKEPancakeSwap	$2.119	$2.13	$2.04	$291.32万	$6.77亿	0.00%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
616	LAZIOLazio Fan Token	$0.386	$0.39	$0.381	$10.78万	$510.16万	1.31%
257	SCRScroll	$0.02112	$0.02168	$0.02037	$69.35万	$377.78万	2.38%
237	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
678	CRWDBCRWDB	$271.02	$271.59	$258.25	$3.63万	—	3.66%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.53	$105.40	$93.58	$6,571.84万	$8,605.12万	11.63%
503	GPSGoPlus Security	$0.00825	$0.00843	$0.00804	$19.57万	$5,052.75万	1.98%