Ether.fi

ETHFI · 美元计价

$0.6278

≈ ￥4.1435

5.27% ($0.03)

更新于 2026-11-01 05:15:01

24H 最高

$0.6459

24H 最低

$0.5958

今日开盘

$0.5964

24H 成交量

$147.56万

流通市值

$6.36亿

24H 涨跌额

($0.03)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	SPKSpark	$0.017524	$0.0212	$0.01735	$318.99万	$6,169.48万	-3.54%
2	USDCUSDC	$1.0011	$1.00	$1.00	$2.40亿	$717.39亿	-0.05%
290	TSLABTesla (bStocks Tokenized Stock	$399.62	$401.05	$399.01	$46.07万	$2,362.85万	-0.07%
191	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
49	EUREUR	$1.1318	$1.15	$1.12	$485.59万	—	0.30%
506	YGGYield Guild Games	$0.02352	$0.0239	$0.02316	$16.09万	$2,120.93万	1.55%
368	SOMISomnia	$0.189	$0.201	$0.1851	$32.87万	$3,104.92万	1.78%
199	KITEKite	$0.1151	$0.1161	$0.1075	$76.22万	$2.73亿	5.69%
494	XTZTezos	$0.2538	$0.2612	$0.2535	$17.39万	$2.82亿	-0.90%
112	EIGENEigenCloud (prev. EigenLayer)	$0.1897	$0.1935	$0.1844	$171.57万	$1.94亿	0.37%
77	XLM恒星币	$0.1698	$0.1721	$0.1678	$307.81万	$60.57亿	1.19%
23	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,357.76万	$24.33亿	-0.03%
118	CAKEPancakeSwap	$1.933	$1.96	$1.88	$161.87万	$6.72亿	2.71%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
541	LAZIOLazio Fan Token	$0.363	$0.369	$0.356	$13.12万	$481.92万	1.11%
474	SCRScroll	$0.02022	$0.02082	$0.02001	$19.21万	$387.31万	1.05%
198	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
691	CRWDBCRWDB	$250.29	$251.52	$249.97	$4,956.20	—	-0.30%
54	SOXLBSemicon Bull 3X ETF (bStocks T	$77.26	$78.66	$76.74	$451.59万	$2,908.34万	0.29%
516	GPSGoPlus Security	$0.00779	$0.00808	$0.00759	$15.31万	$4,825.90万	2.64%