SynFutures

F · 美元计价

$0.003031

≈ ￥0.020005

0.73% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.003068

24H 最低

$0.002975

今日开盘

$0.003009

24H 成交量

$13.32万

流通市值

$1,491.78万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	SPKSpark	$0.018331	$0.018607	$0.01823	$62.18万	$6,244.49万	-0.03%
1	USDCUSDC	$1.0011	$1.01	$1.00	$15.10亿	$710.01亿	-0.04%
77	TSLABTesla (bStocks Tokenized Stock	$409.57	$412.92	$395.48	$479.13万	$2,768.22万	3.31%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
46	EUREUR	$1.1141	$1.12	$1.11	$902.72万	—	-0.22%
575	YGGYield Guild Games	$0.02494	$0.02513	$0.02388	$13.73万	$2,191.79万	3.66%
549	SOMISomnia	$0.185	$0.1861	$0.1762	$15.58万	$2,875.37万	4.64%
201	KITEKite	$0.1164	$0.1212	$0.1135	$94.01万	$2.84亿	2.47%
536	XTZTezos	$0.2808	$0.2844	$0.2765	$16.50万	$3.09亿	1.56%
186	EIGENEigenCloud (prev. EigenLayer)	$0.1999	$0.2012	$0.1934	$107.64万	$1.91亿	2.62%
47	XLM恒星币	$0.1721	$0.1729	$0.1668	$899.39万	$59.54亿	2.32%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,797.53万	$26.12亿	-0.03%
101	CAKEPancakeSwap	$2.115	$2.13	$2.04	$290.04万	$6.77亿	-0.38%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
616	LAZIOLazio Fan Token	$0.387	$0.39	$0.381	$10.77万	$510.16万	1.58%
257	SCRScroll	$0.02104	$0.02168	$0.02037	$69.76万	$377.78万	1.06%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
678	CRWDBCRWDB	$271.02	$271.59	$258.25	$3.63万	—	3.66%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.63	$105.40	$93.58	$6,574.46万	$8,605.12万	11.53%
502	GPSGoPlus Security	$0.00825	$0.00843	$0.00804	$19.59万	$5,052.75万	1.98%