Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 12:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	SPKSpark	$0.01811	$0.018945	$0.017975	$74.86万	$6,330.35万	-2.02%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.73亿	$712.25亿	-0.02%
81	TSLABTesla (bStocks Tokenized Stock	$400.31	$412.92	$397.80	$472.56万	$2,451.45万	-1.99%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
32	EUREUR	$1.1156	$1.12	$1.11	$1,708.86万	—	0.13%
474	YGGYield Guild Games	$0.02433	$0.02552	$0.02408	$26.10万	$2,258.11万	-2.60%
324	SOMISomnia	$0.1869	$0.1978	$0.1819	$52.28万	$3,078.68万	0.97%
298	KITEKite	$0.1124	$0.118	$0.1115	$58.37万	$2.77亿	-4.67%
468	XTZTezos	$0.2762	$0.286	$0.273	$26.63万	$3.10亿	-1.99%
161	EIGENEigenCloud (prev. EigenLayer)	$0.1938	$0.2052	$0.1917	$150.16万	$1.98亿	-2.56%
57	XLM恒星币	$0.1689	$0.1752	$0.1669	$884.51万	$60.78亿	-1.75%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,145.29万	$26.20亿	-0.01%
109	CAKEPancakeSwap	$2.063	$2.14	$2.04	$285.01万	$6.89亿	-1.48%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
631	LAZIOLazio Fan Token	$0.377	$0.389	$0.375	$10.72万	$509.04万	-2.84%
344	SCRScroll	$0.02137	$0.0217	$0.02078	$46.56万	$409.23万	1.18%
245	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
644	CRWDBCRWDB	$251.25	$272.03	$245.92	$9.48万	—	-6.93%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$99.75	$109.11	$96.08	$4,043.36万	$6,066.38万	-3.31%
556	GPSGoPlus Security	$0.00811	$0.00842	$0.00802	$17.76万	$4,997.68万	-2.41%