Artificial Superintelligence A

FET · 美元计价

$0.1781

≈ ￥1.1755

-3.00% (-$0.01)

更新于 2026-10-30 02:50:02

24H 最高

$0.1883

24H 最低

$0.1754

今日开盘

$0.1836

24H 成交量

$1,071.03万

流通市值

$4.27亿

24H 涨跌额

(-$0.01)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	SPKSpark	$0.018336	$0.018945	$0.01787	$59.62万	$6,383.21万	-1.38%
1	USDCUSDC	$1.001	$1.00	$1.00	$17.03亿	$711.57亿	0.03%
94	TSLABTesla (bStocks Tokenized Stock	$405.33	$407.21	$398.47	$398.95万	$2,364.09万	0.21%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
33	EUREUR	$1.1174	$1.12	$1.11	$1,751.50万	—	0.00%
512	YGGYield Guild Games	$0.02434	$0.02537	$0.02388	$23.54万	$2,242.12万	-3.07%
308	SOMISomnia	$0.1917	$0.1978	$0.181	$56.54万	$3,076.71万	4.07%
316	KITEKite	$0.1123	$0.1179	$0.1114	$53.78万	$2.75亿	-3.52%
467	XTZTezos	$0.2797	$0.2865	$0.272	$28.68万	$3.13亿	-0.60%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2104	$0.1904	$223.40万	$2.00亿	0.75%
59	XLM恒星币	$0.1694	$0.1752	$0.1669	$792.42万	$60.89亿	-1.22%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,932.38万	$26.14亿	0.02%
101	CAKEPancakeSwap	$2.052	$2.14	$2.02	$344.93万	$7.23亿	-2.70%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
622	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.66万	$495.80万	-2.87%
310	SCRScroll	$0.02084	$0.02189	$0.02041	$55.84万	$404.59万	-0.86%
249	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
627	CRWDBCRWDB	$258.07	$268.00	$245.92	$11.90万	—	-2.80%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$99.87	$109.11	$96.08	$2,611.99万	$3,828.31万	-6.90%
404	GPSGoPlus Security	$0.00833	$0.00878	$0.008	$37.38万	$5,062.34万	1.83%