FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	SPKSpark	$0.01867	$0.018945	$0.018006	$73.13万	$6,221.86万	0.84%
1	USDCUSDC	$1.0008	$1.00	$1.00	$16.02亿	$710.17亿	-0.03%
77	TSLABTesla (bStocks Tokenized Stock	$402.39	$412.92	$397.80	$488.77万	$2,400.42万	-1.60%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
38	EUREUR	$1.1163	$1.12	$1.11	$1,450.36万	—	0.13%
477	YGGYield Guild Games	$0.02526	$0.02552	$0.0243	$23.55万	$2,237.26万	3.57%
471	SOMISomnia	$0.1918	$0.1923	$0.18	$24.36万	$2,935.68万	5.68%
258	KITEKite	$0.1167	$0.1195	$0.1142	$69.82万	$2.75亿	-2.02%
470	XTZTezos	$0.2841	$0.286	$0.2748	$24.70万	$3.04亿	1.21%
171	EIGENEigenCloud (prev. EigenLayer)	$0.202	$0.2052	$0.1928	$135.65万	$1.91亿	2.28%
53	XLM恒星币	$0.1736	$0.1752	$0.1687	$875.15万	$59.99亿	1.82%
11	RLUSDRipple USD	$1.001	$1.00	$1.00	$5,239.55万	$25.83亿	-0.02%
124	CAKEPancakeSwap	$2.12	$2.14	$2.07	$212.55万	$6.85亿	1.92%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
630	LAZIOLazio Fan Token	$0.388	$0.389	$0.376	$10.06万	$500.88万	0.26%
372	SCRScroll	$0.02128	$0.0216	$0.02078	$39.13万	$399.51万	0.14%
238	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
654	CRWDBCRWDB	$251.14	$272.03	$245.92	$7.23万	—	-6.50%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.77	$109.11	$98.74	$4,669.76万	$6,077.36万	3.67%
540	GPSGoPlus Security	$0.00836	$0.00842	$0.00809	$17.41万	$4,925.68万	0.12%